Verge

XVG · 美元计价

$0.001944

≈ ￥0.01283

-4.28% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.00204

24H 最低

$0.001845

今日开盘

$0.002031

24H 成交量

$20.14万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MITOMitosis	$0.00682	$0.00817	$0.00674	$185.09万	$136.88万	-16.52%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
127	ETC以太经典	$6.7	$6.89	$6.50	$145.45万	$10.66亿	-2.48%
682	DJTBDJTB	$4	$4.06	$3.95	$1.36万	—	-1.24%
65	GTCGitcoin	$0.18113	$0.194	$0.16172	$393.01万	$1,705.72万	11.82%
25	WLDWorldcoin	$0.3185	$0.3319	$0.3033	$1,525.57万	$12.01亿	-4.01%
436	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
184	JTOJito	$0.325	$0.3321	$0.3092	$81.96万	$9,689.66万	-1.52%
499	CGPTChainGPT	$0.01748	$0.01798	$0.01685	$20.21万	$1,657.35万	-0.17%
511	TNSRTensor	$0.0245	$0.0256	$0.0233	$18.83万	$978.04万	-3.54%
1	BTC比特币	$74375.63	$7.62万	$7.35万	$8.81亿	$1.52兆	-1.97%
172	GALAGala	$0.00151	$0.001558	$0.001442	$89.08万	$5,724.92万	-2.71%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
370	CATICatizen	$0.03578	$0.0388	$0.03476	$36.31万	$1,193.21万	-5.84%
242	ALTAltLayer	$0.0052	$0.00538	$0.00502	$61.74万	$1,594.86万	-2.80%
581	SKDDBSKDDB	$11.53	$12.31	$10.96	$13.29万	—	1.77%
504	IOTXIoTeX	$0.0029	$0.003024	$0.002819	$19.47万	$2,761.48万	-2.29%
206	CELRCeler Network	$0.002182	$0.002488	$0.002111	$73.48万	$1,769.87万	-10.28%
666	USARBUSARB	$8.32	$8.40	$8.11	$3.03万	—	1.34%