Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-3.23% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.71万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00808	$0.00924	$0.0078	$325.12万	$167.70万	0.50%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.39万	$10.92亿	-1.69%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.22万	—	0.53%
93	GTCGitcoin	$0.2255	$0.24874	$0.22277	$291.82万	$2,281.85万	-4.30%
29	WLDWorldcoin	$0.3801	$0.3933	$0.3687	$1,658.43万	$14.00亿	-3.18%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3558	$0.375	$0.3489	$103.26万	$1.06亿	-4.59%
437	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.68万	—	-1.10%
603	TNSRTensor	$0.027	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.23%
2	BTCBitcoin	$76858.21	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.35%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.16万	$6,235.18万	-1.94%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
613	CATICatizen	$0.03996	$0.04168	$0.03947	$11.28万	$1,341.12万	-2.80%
140	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.86万	$1,690.97万	-2.27%
624	SKDDBSKDDB	$9.15	$9.35	$7.94	$10.56万	—	5.90%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.52万	$1,856.58万	-3.04%
604	USARBUSARB	$8.93	$9.89	$8.85	$11.68万	—	-7.17%