Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.93万	$167.70万	-9.63%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.18%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
451	CGPTCGPT	$0.01782	$0.01869	$0.01773	$25.81万	—	-1.87%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.48万	$1,062.45万	-5.34%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
306	GALAGala	$0.001648	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.00%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
596	CATICatizen	$0.03971	$0.04168	$0.03947	$12.32万	$1,341.12万	-3.59%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
524	IOTXIoTeX	$0.003123	$0.003299	$0.003082	$18.37万	$2,979.61万	-3.16%
655	CELRCeler Network	$0.002371	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.24%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%