Wormhole

W · 美元计价

$0.01036

≈ ￥0.068376

-8.80% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01136

24H 成交量

$88.61万

流通市值

$6,951.53万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.85万	$10.82亿	-6.80%
399	DJTBDJTB	$4.07	$5.01	$3.82	$37.18万	—	-18.60%
144	GTCGitcoin	$0.21403	$0.22696	$0.20335	$160.21万	$2,058.78万	-4.88%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,636.35万	$12.74亿	-11.63%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3269	$0.3744	$0.3206	$150.55万	$9,809.99万	-10.95%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
1	BTC比特币	$75844.01	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.91%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.78万	$1,592.04万	-8.29%
621	SKDDBSKDDB	$12.03	$12.52	$9.50	$13.65万	—	25.31%
573	IOTXIoTeX	$0.003086	$0.003385	$0.002951	$17.97万	$2,905.58万	-6.91%
500	CELRCeler Network	$0.002267	$0.002518	$0.00224	$24.81万	$1,770.63万	-7.92%
542	USARBUSARB	$7.28	$8.30	$6.86	$20.91万	—	-12.08%