Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$105.13万	$10.92亿	-1.85%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
85	GTCGitcoin	$0.21588	$0.24874	$0.21414	$305.62万	$2,281.85万	-4.51%
33	WLDWorldcoin	$0.3644	$0.3882	$0.3638	$1,382.49万	$14.00亿	-5.23%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
158	JTOJito	$0.3476	$0.3677	$0.3474	$108.93万	$1.06亿	-4.72%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
2	BTCBitcoin	$76698.33	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.83%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
161	ALTAltLayer	$0.00558	$0.00577	$0.00547	$105.70万	$1,690.97万	-1.06%
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.88万	—	10.71%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.13%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.62万	$1,856.58万	-1.94%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%