Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$316.05万	$167.70万	-7.52%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.49万	$10.92亿	-2.65%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
96	GTCGitcoin	$0.22541	$0.24874	$0.2204	$283.33万	$2,281.85万	-0.46%
29	WLDWorldcoin	$0.3758	$0.3922	$0.3687	$1,678.03万	$14.00亿	-3.69%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.354	$0.375	$0.3489	$102.39万	$1.06亿	-5.15%
453	CGPTCGPT	$0.01798	$0.01869	$0.01773	$25.78万	—	-1.59%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.33万	$1,062.45万	-4.63%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
303	GALAGala	$0.001657	$0.001717	$0.001624	$46.34万	$6,235.18万	-3.04%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.13%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.30万	$1,690.97万	-1.05%
623	SKDDBSKDDB	$8.81	$9.35	$7.94	$10.55万	—	7.18%
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-8.21%