xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%
93	GTCGitcoin	$0.22563	$0.24874	$0.2204	$297.98万	$2,281.85万	-0.76%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3496	$0.375	$0.3489	$103.32万	$1.06亿	-5.97%
451	CGPTCGPT	$0.01786	$0.01869	$0.01773	$25.87万	—	-1.60%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
2	BTCBitcoin	$76939.01	$7.89万	$7.67万	$9.93亿	$1.55兆	-1.94%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
599	CATICatizen	$0.03969	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.60%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
524	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.36%
655	CELRCeler Network	$0.002381	$0.002504	$0.002349	$7.20万	$1,856.58万	-3.91%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%