TQQQB

TQQQB · 美元计价

$60.07

≈ ￥396.462

-5.76% (-$3.67)

更新于 2026-11-03 19:30:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.74

24H 成交量

$642.23万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$272.88万	$167.70万	-8.60%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
158	ETCEthereum Classic	$7.01	$7.09	$6.88	$106.77万	$10.92亿	-0.28%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.89万	—	0.00%
86	GTCGitcoin	$0.2175	$0.24874	$0.21275	$300.84万	$2,281.85万	-6.35%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,432.01万	$14.00亿	-2.16%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3474	$0.3677	$0.3431	$116.90万	$1.06亿	-4.43%
529	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.80万	—	-2.17%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
2	BTCBitcoin	$77214.38	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.85%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.27万	$6,235.18万	0.36%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
598	CATICatizen	$0.03948	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.90%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$106.04万	$1,690.97万	1.78%
655	SKDDBSKDDB	$8.93	$9.35	$8.13	$7.07万	—	9.17%
579	IOTXIoTeX	$0.00321	$0.003277	$0.003082	$13.88万	$2,979.61万	-1.90%
645	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.15万	$1,856.58万	-0.29%
615	USARBUSARB	$8.91	$9.89	$8.83	$10.97万	—	-9.27%