THETA
THETA · 美元计价
$0.1389
≈ ￥0.91674
-2.39% (-$0.00)
更新于 2026-11-09 18:45:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1321
今日开盘
$0.1423
24H 成交量
$40.51万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
| 666 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.25万 | — | -1.24% |
| 72 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $384.92万 | $1,705.72万 | -3.86% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.3302 | $0.3033 | $1,775.73万 | $12.01亿 | -3.99% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3249 | $0.3321 | $0.3092 | $88.26万 | $9,689.66万 | -1.04% |
| 494 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.03% |
| 543 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.54% |
| 1 |
BTC比特币
|
$74144.39 | $7.62万 | $7.35万 | $11.44亿 | $1.52兆 | -2.30% |
| 164 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.82万 | $5,724.92万 | -1.62% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 410 |
CATICatizen
|
$0.03684 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.48% |
| 197 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.55万 | $1,594.86万 | -0.57% |
| 534 |
SKDDBSKDDB
|
$12.32 | $12.68 | $10.96 | $19.67万 | — | 8.93% |
| 522 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.77万 | $2,761.48万 | -2.10% |
| 235 |
CELRCeler Network
|
$0.002169 | $0.002485 | $0.002111 | $67.90万 | $1,769.87万 | -11.61% |
| 665 |
USARBUSARB
|
$8.43 | $8.48 | $8.11 | $5.26万 | — | 2.43% |
相关站点
共 40 个
Avalanche _BTC行情
Aerodrome _加密货币行情
牛来 _比特币
QQQB _比特币
瑞波币 _比特币行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
牛来 _比特币
Render _数字货币市值
狗币 _以太坊ETH价格
COINB _加密货币行情
Render _币种排行
Wrapped _比特币
First Neiro _比特币
QQQB _BTC行情
Celestia _比特币行情
达世币 _比特币行情
Virtuals _加密货币行情
COINB _比特币
Reserve Rights _数字货币市值
Uniswap _比特币
EUR _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Tether Gold _以太坊ETH价格
COINB _币种排行
Chainlink _比特币行情
BFUSD _加密货币行情
QQQB _数字货币市值
Ondo _BTC行情
USD1 _比特币
Zama _BTC行情
MarsCoin _BTC行情
恒星币 _加密货币行情
Solana _币种排行