Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

0.63% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00791

24H 成交量

$3.15万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MITOMitosis	$0.00749	$0.00848	$0.00702	$115.08万	$167.70万	-9.54%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
150	ETC以太经典	$7.06	$7.09	$6.88	$106.95万	$11.22亿	1.73%
660	DJTBDJTB	$5.96	$5.97	$5.64	$6.26万	—	1.71%
90	GTCGitcoin	$0.21968	$0.23141	$0.21275	$264.32万	$2,281.85万	-4.95%
33	WLDWorldcoin	$0.3709	$0.3825	$0.3635	$1,237.08万	$13.78亿	-0.32%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
177	JTOJito	$0.3455	$0.3561	$0.3358	$85.51万	$1.85亿	-1.85%
473	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.56万	—	2.24%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%
2	BTC比特币	$77594.01	$7.79万	$7.64万	$10.24亿	$1.56兆	0.77%
341	GALAGALA	$0.001665	$0.001708	$0.001624	$37.32万	$8,535.33万	1.52%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
489	CATICatizen	$0.04041	$0.04121	$0.03878	$19.12万	$2,679.96万	0.40%
158	ALTAltLayer	$0.00562	$0.00576	$0.00547	$96.17万	$4,324.96万	2.00%
658	SKDDBSKDDB	$8.78	$9.35	$8.40	$6.36万	—	-4.57%
589	IOTXIoTeX	$0.003239	$0.003309	$0.003082	$11.76万	$3,083.09万	4.08%
533	CELRCeler Network	$0.002421	$0.002465	$0.002349	$15.94万	$1,856.58万	2.59%
635	USARBUSARB	$8.72	$9.14	$8.72	$8.56万	—	-2.90%