Sapien

SAPIEN · 美元计价

$0.05197

≈ ￥0.343002

-0.65% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
157	ETCEthereum Classic	$7.16	$7.20	$7.07	$103.20万	$11.22亿	0.85%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
53	GTCGitcoin	$0.23883	$0.25618	$0.2197	$443.20万	$2,460.40万	1.96%
27	WLDWorldcoin	$0.3983	$0.4064	$0.3937	$1,001.30万	$14.92亿	0.45%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
214	JTOJito	$0.377	$0.3801	$0.3679	$65.96万	$1.12亿	1.18%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
1	BTCBitcoin	$78031.27	$7.83万	$7.74万	$5.18亿	$1.57兆	0.63%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
133	ALTAltLayer	$0.00585	$0.00617	$0.00578	$122.48万	$1,783.87万	-3.78%
629	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.90万	—	-2.71%
399	IOTXIoTeX	$0.003377	$0.003706	$0.00337	$26.12万	$3,270.46万	-5.72%
417	CELRCeler Network	$0.002506	$0.002625	$0.002498	$22.49万	$1,950.32万	-1.96%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%