Ravencoin

RVN · 美元计价

$0.001318

≈ ￥0.0086988

-4.63% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.001382

24H 最低

$0.001288

今日开盘

$0.001382

24H 成交量

$39.49万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.55万	$167.70万	-4.19%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
144	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.71万	$10.92亿	-3.35%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
91	GTCGitcoin	$0.22384	$0.24874	$0.21976	$309.77万	$2,281.85万	-2.22%
30	WLDWorldcoin	$0.3708	$0.391	$0.3662	$1,547.24万	$14.00亿	-5.07%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
161	JTOJito	$0.3535	$0.3731	$0.3489	$105.61万	$1.06亿	-5.20%
450	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.44万	—	-1.26%
604	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.52万	$1,062.45万	-5.34%
2	BTCBitcoin	$76868	$7.87万	$7.65万	$10.91亿	$1.55兆	-2.30%
312	GALAGala	$0.001655	$0.001711	$0.001624	$44.99万	$6,235.18万	-3.05%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
591	CATICatizen	$0.03946	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.57%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$123.68万	$1,690.97万	-2.08%
631	SKDDBSKDDB	$9.29	$9.35	$7.94	$9.75万	—	15.84%
547	IOTXIoTeX	$0.003168	$0.003299	$0.003082	$16.77万	$2,979.61万	-1.80%
655	CELRCeler Network	$0.00238	$0.002482	$0.002349	$7.14万	$1,856.58万	-4.11%
603	USARBUSARB	$8.84	$9.89	$8.84	$11.67万	—	-10.16%