Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MITOMitosis	$0.00799	$0.00825	$0.00726	$112.13万	$144.69万	9.15%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$117.52万	$11.22亿	0.14%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,314.95	—	0.00%
50	GTCGitcoin	$0.2358	$0.25618	$0.2197	$446.98万	$2,460.40万	3.92%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$966.34万	$14.92亿	-0.65%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
225	JTOJito	$0.3734	$0.38	$0.3679	$61.88万	$1.12亿	-0.48%
510	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.21万	—	-2.65%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
2	BTCBitcoin	$78147.24	$7.83万	$7.75万	$4.84亿	$1.57兆	0.72%
296	GALAGala	$0.001714	$0.001737	$0.001684	$41.09万	$6,499.05万	-0.47%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
483	CATICatizen	$0.04152	$0.04299	$0.04138	$15.37万	$1,358.76万	-1.59%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$117.73万	$1,783.87万	-4.90%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
287	IOTXIoTeX	$0.003203	$0.003611	$0.003191	$42.94万	$3,270.46万	-11.03%
445	CELRCeler Network	$0.002507	$0.002614	$0.002483	$19.24万	$1,950.32万	-3.54%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%