量子链

QTUM · 美元计价

$0.749

≈ ￥4.9434

0.94% ($0.01)

更新于 2026-11-04 01:55:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$5.00万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MITOMitosis	$0.0076	$0.0086	$0.00702	$133.37万	$167.70万	-7.99%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
152	ETC以太经典	$7.05	$7.09	$6.88	$108.20万	$11.22亿	1.29%
658	DJTBDJTB	$5.9	$5.95	$5.64	$6.21万	—	-0.17%
90	GTCGitcoin	$0.21909	$0.237	$0.21275	$258.18万	$2,281.85万	-6.75%
32	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,269.98万	$13.78亿	-1.15%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3424	$0.357	$0.3358	$92.22万	$1.85亿	-3.36%
476	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.59万	—	1.11%
501	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.21万	$1,062.45万	1.11%
2	BTC比特币	$77690.2	$7.79万	$7.64万	$10.71亿	$1.56兆	0.84%
344	GALAGALA	$0.001667	$0.001708	$0.001624	$37.70万	$8,535.33万	1.46%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
490	CATICatizen	$0.04022	$0.04138	$0.03878	$19.15万	$2,679.96万	-2.17%
161	ALTAltLayer	$0.00568	$0.00576	$0.00547	$98.20万	$4,324.96万	2.71%
659	SKDDBSKDDB	$8.62	$9.35	$8.40	$6.14万	—	-2.49%
585	IOTXIoTeX	$0.00326	$0.003309	$0.003082	$12.53万	$3,083.09万	4.62%
577	CELRCeler Network	$0.002433	$0.002465	$0.002349	$13.64万	$1,856.58万	2.36%
631	USARBUSARB	$8.81	$9.31	$8.75	$9.09万	—	-4.96%