OpenGradient

OPG · 美元计价

$0.125

≈ ￥0.825

4.34% ($0.01)

更新于 2026-11-10 10:55:02

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1198

24H 成交量

$95.06万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00709	$0.00731	$0.00662	$72.37万	$141.10万	3.20%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
79	ETC以太经典	$6.82	$6.99	$6.58	$384.05万	$10.81亿	0.89%
567	DJTBDJTB	$4.11	$4.18	$3.88	$14.83万	—	2.49%
117	GTCGitcoin	$0.1696	$0.19297	$0.1641	$181.63万	$1,616.38万	-11.36%
37	WLDWorldcoin	$0.3175	$0.327	$0.31	$1,368.61万	$11.97亿	-1.24%
443	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
216	JTOJito	$0.3344	$0.3439	$0.3167	$75.35万	$1.00亿	1.46%
373	CGPTChainGPT	$0.01813	$0.01845	$0.01709	$35.97万	$1,706.22万	3.42%
476	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.01万	$985.52万	-0.81%
2	BTC比特币	$74973.27	$7.56万	$7.38万	$11.19亿	$1.50兆	-0.39%
206	GALAGala	$0.001527	$0.001581	$0.001473	$82.50万	$5,856.77万	0.20%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
583	CATICatizen	$0.03799	$0.04006	$0.03518	$13.94万	$1,252.76万	4.83%
196	ALTAltLayer	$0.0053	$0.0055	$0.00507	$87.29万	$1,637.46万	1.34%
541	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.43万	—	-8.11%
649	IOTXIoTeX	$0.002946	$0.003032	$0.002814	$7.83万	$2,795.25万	0.51%
416	CELRCeler Network	$0.002132	$0.002249	$0.002119	$30.04万	$1,703.34万	-3.79%
440	USARBUSARB	$8.55	$9.13	$8.12	$27.66万	—	2.40%