Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
-2.09% (-$0.00)
更新于 2026-11-08 02:30:01
← 返回行情列表
24H 最高
$0.000337
24H 最低
$0.000326
今日开盘
$0.000335
24H 成交量
$7.11万
流通市值
$3,362.62万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $59.19万 | $10.87亿 | -1.42% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 42 |
GTCGitcoin
|
$0.16937 | $0.1885 | $0.16735 | $492.75万 | $1,685.04万 | -9.86% |
| 25 |
WLDWorldcoin
|
$0.3363 | $0.3496 | $0.3343 | $958.92万 | $12.56亿 | -2.21% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.50万 | $1.00亿 | -2.29% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 2 |
BTC比特币
|
$75803.75 | $7.62万 | $7.56万 | $5.40亿 | $1.52兆 | -0.07% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 340 |
ALTAltLayer
|
$0.00543 | $0.00554 | $0.0054 | $29.38万 | $1,650.30万 | -1.81% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 616 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.55万 | $2,878.89万 | -3.21% |
| 183 |
CELRCeler Network
|
$0.002503 | $0.002546 | $0.002388 | $70.45万 | $1,955.10万 | 0.52% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
相关站点
共 40 个
Pepe _比特币行情
Celo _数字货币市值
Worldcoin _BTC行情
Meteora _比特币行情
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Secret _加密货币行情
Internet _加密货币行情
Ondo _以太坊ETH价格
COCOS _数字货币市值
BUSD _比特币
Secret _BTC行情
Sui _BTC行情
牛来 _币种排行
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _加密货币行情
Gram _数字货币市值
Hashflow _加密货币行情
Internet _币种排行
Hyperliquid _比特币
Avalanche _数字货币市值
LayerZero _比特币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
Arbitrum _比特币
狗币 _加密货币行情
Uniswap _加密货币行情
United Stables _比特币
Mitosis _币种排行
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _比特币行情
Celo _数字货币市值
Ethena _比特币行情
Meteora _比特币
Pump.fun _币种排行
Polygon _比特币行情