MUUB
MUUB · 美元计价
$16.93
≈ ￥111.738
7.83% ($1.23)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$17.21
24H 最低
$14.09
今日开盘
$15.7
24H 成交量
$107.58万
流通市值
—
24H 涨跌额
($1.23)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.007 | $79.02万 | $142.62万 | -3.75% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $154.66万 | $10.46亿 | -1.90% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $114.30万 | $1,601.28万 | -1.44% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3213 | $0.3029 | $1,312.91万 | $11.52亿 | -1.58% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 198 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $89.70万 | $9,847.47万 | -1.78% |
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 2 |
BTC比特币
|
$73714.61 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.94% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -0.48% |
| 153 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.51万 | $1,591.39万 | 0.76% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -11.69% |
| 618 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.18万 | $2,687.60万 | -1.97% |
| 238 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.53万 | $1,685.99万 | 0.99% |
| 526 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.69万 | — | -3.94% |