Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$21.34万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$311.18万	$167.70万	-8.51%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
149	ETCEthereum Classic	$6.92	$7.11	$6.89	$121.76万	$10.92亿	-2.54%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.65万	—	0.00%
91	GTCGitcoin	$0.22167	$0.24874	$0.21976	$307.16万	$2,281.85万	-3.23%
30	WLDWorldcoin	$0.3688	$0.3887	$0.3662	$1,500.93万	$14.00亿	-5.05%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3524	$0.3695	$0.3489	$108.57万	$1.06亿	-4.53%
450	CGPTCGPT	$0.01785	$0.01869	$0.0177	$26.31万	—	-1.38%
603	TNSRTensor	$0.0266	$0.028	$0.0265	$11.68万	$1,062.45万	-5.00%
2	BTCBitcoin	$76711.99	$7.84万	$7.65万	$11.09亿	$1.55兆	-2.17%
320	GALAGala	$0.001652	$0.001693	$0.001624	$43.76万	$6,235.18万	-2.31%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
593	CATICatizen	$0.03927	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.73%
151	ALTAltLayer	$0.00559	$0.00577	$0.00547	$113.83万	$1,690.97万	-2.27%
646	SKDDBSKDDB	$9.23	$9.35	$8.05	$8.20万	—	14.37%
560	IOTXIoTeX	$0.003161	$0.003299	$0.003082	$15.47万	$2,979.61万	-1.71%
650	CELRCeler Network	$0.002373	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.58%
608	USARBUSARB	$8.87	$9.89	$8.83	$11.29万	—	-10.04%