KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 02:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MITOMitosis	$0.0076	$0.0086	$0.00702	$131.66万	$167.70万	-8.10%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
152	ETC以太经典	$7.06	$7.09	$6.88	$107.86万	$11.22亿	1.29%
658	DJTBDJTB	$5.9	$5.95	$5.64	$6.19万	—	-0.67%
90	GTCGitcoin	$0.21908	$0.237	$0.21275	$257.29万	$2,281.85万	-6.87%
33	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,264.81万	$13.78亿	-1.28%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3424	$0.357	$0.3358	$91.71万	$1.85亿	-3.79%
476	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.62万	—	0.99%
496	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.55万	$1,062.45万	0.00%
2	BTC比特币	$77637.71	$7.79万	$7.64万	$10.67亿	$1.56兆	0.63%
345	GALAGALA	$0.001666	$0.001708	$0.001624	$37.67万	$8,535.33万	1.22%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
492	CATICatizen	$0.04024	$0.04138	$0.03878	$19.08万	$2,679.96万	-2.57%
161	ALTAltLayer	$0.00568	$0.00576	$0.00547	$98.13万	$4,324.96万	1.98%
659	SKDDBSKDDB	$8.62	$9.35	$8.40	$6.11万	—	-2.93%
585	IOTXIoTeX	$0.003262	$0.003309	$0.003082	$12.54万	$3,083.09万	4.45%
572	CELRCeler Network	$0.002431	$0.002465	$0.002349	$13.81万	$1,856.58万	2.01%
632	USARBUSARB	$8.82	$9.31	$8.75	$9.06万	—	-4.85%