KernelDAO

KERNEL · 美元计价

$0.0432

≈ ￥0.28512

-7.10% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0468

24H 最低

$0.0431

今日开盘

$0.0465

24H 成交量

$37.70万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00735	$0.00924	$0.00702	$313.65万	$167.70万	-11.23%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
149	ETCEthereum Classic	$6.92	$7.09	$6.89	$117.99万	$10.92亿	-1.98%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.18%
91	GTCGitcoin	$0.2191	$0.24874	$0.21773	$309.57万	$2,281.85万	-1.77%
32	WLDWorldcoin	$0.3676	$0.3882	$0.3662	$1,460.98万	$14.00亿	-4.30%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3506	$0.3677	$0.3489	$108.74万	$1.06亿	-3.81%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
2	BTCBitcoin	$76600	$7.84万	$7.64万	$11.32亿	$1.55兆	-2.06%
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.94万	$1,690.97万	-0.53%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	13.01%
564	IOTXIoTeX	$0.003129	$0.003299	$0.003082	$15.15万	$2,979.61万	-1.23%
651	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.62万	$1,856.58万	-2.95%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%