Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00726	$0.00758	$0.007	$74.26万	$141.04万	-2.94%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
127	ETC以太经典	$7.41	$7.41	$6.82	$195.12万	$11.40亿	5.11%
304	DJTBDJTB	$4.57	$6.00	$4.47	$53.27万	—	-23.71%
139	GTCGitcoin	$0.22489	$0.2277	$0.20898	$165.86万	$2,156.42万	2.26%
27	WLDWorldcoin	$0.3826	$0.402	$0.3617	$2,775.01万	$14.19亿	1.76%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3712	$0.3722	$0.3299	$105.08万	$1.09亿	6.30%
274	CGPTChainGPT	$0.01802	$0.0188	$0.01655	$59.95万	$1,669.87万	-1.85%
578	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.30万	$1,088.42万	1.83%
1	BTC比特币	$80785.45	$8.12万	$7.57万	$17.32亿	$1.62兆	3.78%
236	GALAGala	$0.001714	$0.001756	$0.001585	$72.20万	$6,424.06万	2.88%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
659	CATICatizen	$0.0414	$0.04219	$0.0387	$8.74万	$1,337.11万	0.71%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.73万	$1,722.74万	1.60%
675	SKDDBSKDDB	$9.6	$9.90	$8.36	$6.77万	—	13.88%
648	IOTXIoTeX	$0.003381	$0.003385	$0.003141	$9.91万	$3,118.97万	3.30%
469	CELRCeler Network	$0.0025	$0.002542	$0.002334	$26.27万	$1,913.45万	3.56%
514	USARBUSARB	$8.28	$9.03	$8.06	$22.67万	—	-6.23%