Kava

KAVA · 美元计价

$0.06825

≈ ￥0.45045

0.21% ($0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06811

24H 成交量

$47.91万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MITOMitosis	$0.00744	$0.00864	$0.00702	$154.64万	$167.70万	-13.59%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
146	ETCEthereum Classic	$7.04	$7.08	$6.88	$116.40万	$10.92亿	0.72%
655	DJTBDJTB	$5.89	$6.02	$5.64	$7.06万	—	-2.16%
92	GTCGitcoin	$0.21719	$0.23894	$0.21275	$261.94万	$2,281.85万	-8.86%
30	WLDWorldcoin	$0.3683	$0.3825	$0.3635	$1,377.10万	$14.00亿	-2.67%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
163	JTOJito	$0.3366	$0.3576	$0.3358	$100.36万	$1.06亿	-5.32%
466	CGPTCGPT	$0.01835	$0.01854	$0.01761	$22.67万	—	-0.60%
548	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.13万	$1,062.45万	0.00%
2	BTCBitcoin	$77588.01	$7.79万	$7.64万	$10.75亿	$1.55兆	0.18%
343	GALAGala	$0.00167	$0.001708	$0.001624	$39.05万	$6,235.18万	0.60%
328	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
498	CATICatizen	$0.04002	$0.04168	$0.03878	$19.51万	$1,341.12万	-3.24%
159	ALTAltLayer	$0.00567	$0.00576	$0.00547	$102.65万	$1,690.97万	1.07%
659	SKDDBSKDDB	$8.68	$9.35	$8.40	$6.60万	—	-0.46%
584	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$13.45万	$2,979.61万	1.20%
585	CELRCeler Network	$0.002424	$0.002465	$0.002349	$13.19万	$1,856.58万	0.25%
630	USARBUSARB	$8.78	$9.49	$8.77	$9.68万	—	-7.48%