Kaia
KAIA · 美元计价
$0.0314
≈ ￥0.20724
3.29% ($0.00)
更新于 2026-11-10 08:10:02
← 返回行情列表
24H 最高
$0.032
24H 最低
$0.0301
今日开盘
$0.0304
24H 成交量
$57.98万
流通市值
$2.03亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.31万 | $141.10万 | -0.84% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $385.65万 | $10.81亿 | 2.40% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.91万 | — | 3.79% |
| 103 |
GTCGitcoin
|
$0.16876 | $0.194 | $0.1641 | $238.93万 | $1,616.38万 | -1.90% |
| 34 |
WLDWorldcoin
|
$0.319 | $0.327 | $0.31 | $1,472.62万 | $11.97亿 | 1.79% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3366 | $0.3439 | $0.3167 | $72.53万 | $1.00亿 | 4.15% |
| 374 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $35.87万 | $1,706.22万 | 4.63% |
| 478 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.08万 | $985.52万 | 1.65% |
| 2 |
BTC比特币
|
$75404.01 | $7.56万 | $7.38万 | $11.61亿 | $1.50兆 | 0.83% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.69万 | $5,856.77万 | 1.26% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 576 |
CATICatizen
|
$0.03837 | $0.04006 | $0.03518 | $15.11万 | $1,252.76万 | 7.63% |
| 192 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.93万 | $1,637.46万 | 2.91% |
| 490 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.13 | $21.64万 | — | -15.86% |
| 641 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $9.09万 | $2,795.25万 | 3.10% |
| 394 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $33.87万 | $1,703.34万 | -1.42% |
| 440 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.70万 | — | 4.67% |
相关站点
共 40 个
USD1 _比特币
狗币 _比特币行情
Worldcoin _BTC行情
Initia _比特币
Internet _BTC行情
SNXXB _币种排行
Ripple USD _BTC行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
JUST _以太坊ETH价格
Avalanche _BTC行情
Aptos _BTC行情
EUR _币种排行
波场 _比特币行情
Bubblemaps _币种排行
Aster _BTC行情
Solana _数字货币市值
Starknet _比特币
Filecoin _数字货币市值
波场 _比特币行情
Initia _比特币
RWUSD _比特币行情
BitTensor _比特币
比特现金 _比特币
QQQB _比特币
Official _BTC行情
JUST _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _加密货币行情
SNXXB _比特币
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Prometeus _数字货币市值
Initia _币种排行
Hyperliquid _以太坊ETH价格
Test _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
瑞波币 _BTC行情