IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.33万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$150.30万	5.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.98万	$11.17亿	0.42%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
48	GTCGitcoin	$0.23635	$0.25618	$0.2197	$453.72万	$2,271.96万	5.73%
27	WLDWorldcoin	$0.3922	$0.4056	$0.3868	$1,046.70万	$14.76亿	-1.13%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.15万	$1.11亿	0.46%
522	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.29万	—	-2.52%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
2	BTCBitcoin	$77906.33	$7.83万	$7.75万	$4.71亿	$1.57兆	0.44%
343	GALAGala	$0.001702	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.41%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.69万	$1,761.51万	-4.49%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
254	IOTXIoTeX	$0.003199	$0.003555	$0.00315	$48.91万	$3,023.79万	-10.01%
427	CELRCeler Network	$0.002479	$0.00257	$0.00246	$21.05万	$1,930.19万	-3.28%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%