HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

1.67% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.042

24H 成交量

$4.44万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$141.10万	-0.56%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
81	ETC以太经典	$6.82	$6.99	$6.58	$386.73万	$10.81亿	1.94%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.92万	—	3.28%
102	GTCGitcoin	$0.16772	$0.194	$0.1641	$241.75万	$1,616.38万	-2.51%
35	WLDWorldcoin	$0.3177	$0.327	$0.31	$1,498.15万	$11.97亿	1.02%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
218	JTOJito	$0.3338	$0.3439	$0.3167	$75.77万	$1.00亿	3.57%
343	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$41.24万	$1,706.22万	3.75%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	1.24%
2	BTC比特币	$75208.01	$7.56万	$7.38万	$11.90亿	$1.50兆	-0.08%
202	GALAGala	$0.001521	$0.001581	$0.001473	$83.24万	$5,856.77万	1.06%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
575	CATICatizen	$0.03812	$0.04006	$0.03518	$15.44万	$1,252.76万	6.69%
193	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.48万	$1,637.46万	2.52%
482	SKDDBSKDDB	$10.4	$12.68	$10.13	$23.03万	—	-13.19%
640	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$9.37万	$2,795.25万	2.08%
379	CELRCeler Network	$0.002143	$0.002249	$0.002127	$35.59万	$1,703.34万	-2.24%
443	USARBUSARB	$8.47	$9.13	$8.12	$27.78万	—	3.55%