FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-1.86% (-$0.12)

更新于 2026-11-01 21:00:02

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.47

24H 成交量

$7,217.96

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.81万	$144.69万	1.23%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
163	ETCEthereum Classic	$7.15	$7.20	$7.07	$96.06万	$11.22亿	0.42%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
53	GTCGitcoin	$0.2365	$0.25618	$0.2197	$427.15万	$2,460.40万	1.51%
29	WLDWorldcoin	$0.3975	$0.4064	$0.3937	$923.77万	$14.92亿	0.03%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
205	JTOJito	$0.3757	$0.3801	$0.3679	$71.96万	$1.12亿	0.24%
466	CGPTCGPT	$0.01849	$0.0194	$0.01838	$17.55万	—	-2.27%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$1,110.65万	-0.35%
1	BTCBitcoin	$77907.48	$7.83万	$7.74万	$5.24亿	$1.57兆	0.46%
295	GALAGala	$0.001719	$0.001736	$0.001684	$44.70万	$6,499.05万	-0.23%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.19%
138	ALTAltLayer	$0.00583	$0.00617	$0.00578	$119.12万	$1,783.87万	-4.74%
629	SKDDBSKDDB	$8.57	$8.97	$8.47	$2.87万	—	-4.14%
411	IOTXIoTeX	$0.003458	$0.003706	$0.003397	$24.08万	$3,270.46万	-2.56%
416	CELRCeler Network	$0.00251	$0.002625	$0.002498	$23.35万	$1,950.32万	-0.32%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.21%