Filecoin

FIL · 美元计价

$0.7674

≈ ￥5.0648

-1.79% (-$0.01)

更新于 2026-11-09 05:10:02

24H 最高

$0.7891

24H 最低

$0.7541

今日开盘

$0.7814

24H 成交量

$259.49万

流通市值

$6.41亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MITOMitosis	$0.00702	$0.00885	$0.00687	$360.50万	$136.88万	-12.69%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
176	ETC以太经典	$6.81	$6.92	$6.80	$68.77万	$10.66亿	-1.02%
654	DJTBDJTB	$4.01	$4.07	$4.01	$1.16万	—	-0.74%
59	GTCGitcoin	$0.17285	$0.187	$0.15948	$291.36万	$1,705.72万	4.50%
22	WLDWorldcoin	$0.3222	$0.3356	$0.3195	$927.90万	$12.01亿	-2.36%
355	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
123	JTOJito	$0.3268	$0.339	$0.3237	$95.15万	$9,689.66万	-2.65%
503	CGPTChainGPT	$0.01744	$0.01798	$0.01721	$12.90万	$1,657.35万	0.75%
530	TNSRTensor	$0.0247	$0.0259	$0.0247	$10.80万	$978.04万	-3.52%
1	BTC比特币	$75731.78	$7.62万	$7.56万	$4.01亿	$1.52兆	0.10%
216	GALAGala	$0.001529	$0.001568	$0.00151	$53.66万	$5,724.92万	-0.97%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
224	CATICatizen	$0.03651	$0.03989	$0.03643	$52.31万	$1,193.21万	-6.34%
341	ALTAltLayer	$0.00528	$0.00544	$0.00523	$29.40万	$1,594.86万	-1.68%
657	SKDDBSKDDB	$11.57	$11.72	$10.96	$1.07万	—	1.40%
513	IOTXIoTeX	$0.002946	$0.003066	$0.002917	$12.07万	$2,761.48万	-2.55%
182	CELRCeler Network	$0.002276	$0.002546	$0.002254	$65.55万	$1,769.87万	-9.40%
660	USARBUSARB	$8.2	$8.28	$8.19	$9,675.43	—	-0.24%