Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.16万	$11.17亿	0.71%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
48	GTCGitcoin	$0.23523	$0.25618	$0.2197	$453.01万	$2,271.96万	4.92%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,045.60万	$14.76亿	-1.21%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
213	JTOJito	$0.3733	$0.38	$0.3663	$63.08万	$1.11亿	0.73%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.16万	—	-2.94%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$1,109.63万	-2.11%
2	BTCBitcoin	$77878.01	$7.83万	$7.75万	$4.71亿	$1.57兆	0.37%
343	GALAGala	$0.001705	$0.001737	$0.001682	$31.49万	$6,480.09万	-0.23%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$1,345.28万	-2.26%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.20万	$1,761.51万	-4.64%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
253	IOTXIoTeX	$0.003201	$0.003555	$0.00315	$48.96万	$3,023.79万	-9.93%
428	CELRCeler Network	$0.002487	$0.00257	$0.00246	$20.91万	$1,930.19万	-2.97%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.52万	—	0.21%