Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00744	$0.00781	$0.00726	$60.61万	$144.69万	1.36%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
140	ETCEthereum Classic	$7.16	$7.20	$7.07	$112.16万	$11.22亿	0.28%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$447.66万	$2,460.40万	3.35%
28	WLDWorldcoin	$0.3977	$0.4057	$0.3937	$979.99万	$14.92亿	-1.78%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
218	JTOJito	$0.3764	$0.3801	$0.3679	$64.20万	$1.12亿	-0.37%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
1	BTCBitcoin	$78071.2	$7.83万	$7.75万	$5.05亿	$1.57兆	0.67%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
130	ALTAltLayer	$0.00583	$0.00617	$0.00578	$122.57万	$1,783.87万	-5.36%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
347	IOTXIoTeX	$0.003312	$0.003706	$0.003305	$33.36万	$3,270.46万	-7.80%
431	CELRCeler Network	$0.002499	$0.002625	$0.002493	$20.91万	$1,950.32万	-3.25%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%