CYPHB

CYPHB · 美元计价

$2.6

≈ ￥17.16

5.69% ($0.14)

更新于 2026-11-04 02:10:01

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.46

24H 成交量

$26.86万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MITOMitosis	$0.00753	$0.0086	$0.00702	$130.67万	$167.70万	-8.17%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
152	ETC以太经典	$7.06	$7.09	$6.88	$107.95万	$11.22亿	1.15%
658	DJTBDJTB	$5.92	$5.95	$5.64	$6.19万	—	-0.17%
90	GTCGitcoin	$0.22134	$0.23671	$0.21275	$261.36万	$2,281.85万	-6.33%
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,263.44万	$13.78亿	-1.33%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3448	$0.357	$0.3358	$91.80万	$1.85亿	-3.42%
473	CGPTCGPT	$0.01835	$0.01854	$0.01761	$20.50万	—	0.88%
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.69万	$1,062.45万	0.74%
2	BTC比特币	$77820	$7.79万	$7.64万	$10.56亿	$1.56兆	0.57%
344	GALAGALA	$0.00167	$0.001708	$0.001624	$38.01万	$8,535.33万	1.09%
321	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
491	CATICatizen	$0.04038	$0.04122	$0.03878	$19.09万	$2,679.96万	-1.87%
162	ALTAltLayer	$0.00568	$0.00576	$0.00547	$97.52万	$4,324.96万	1.79%
659	SKDDBSKDDB	$8.6	$9.35	$8.40	$6.01万	—	-2.72%
590	IOTXIoTeX	$0.003261	$0.003309	$0.003082	$11.67万	$3,083.09万	4.45%
566	CELRCeler Network	$0.002437	$0.002465	$0.002349	$14.07万	$1,856.58万	2.18%
632	USARBUSARB	$8.85	$9.28	$8.75	$9.06万	—	-4.63%