CRCLB

CRCLB · 美元计价

$73.33

≈ ￥483.978

0.81% ($0.59)

更新于 2026-11-03 21:50:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$72.74

24H 成交量

$1,623.83万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MITOMitosis	$0.00751	$0.00899	$0.00702	$186.83万	$167.70万	-13.28%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
169	ETCEthereum Classic	$7.03	$7.08	$6.88	$96.99万	$10.92亿	-0.28%
611	DJTBDJTB	$5.7	$6.05	$5.62	$11.14万	—	0.89%
88	GTCGitcoin	$0.21601	$0.24874	$0.21275	$288.82万	$2,281.85万	-11.49%
31	WLDWorldcoin	$0.3749	$0.3857	$0.3635	$1,466.51万	$14.00亿	-2.65%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
144	JTOJito	$0.349	$0.3654	$0.3431	$125.24万	$1.06亿	-4.38%
455	CGPTCGPT	$0.01841	$0.01858	$0.01761	$25.42万	—	-0.43%
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.12万	$1,062.45万	-0.36%
2	BTCBitcoin	$77580.01	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.52%
379	GALAGala	$0.001696	$0.001708	$0.001624	$34.28万	$6,235.18万	0.71%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
590	CATICatizen	$0.04036	$0.04168	$0.03878	$13.07万	$1,341.12万	-1.90%
159	ALTAltLayer	$0.00568	$0.00576	$0.00547	$106.35万	$1,690.97万	-0.87%
655	SKDDBSKDDB	$8.47	$9.35	$8.22	$7.38万	—	2.42%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.07万	$2,979.61万	1.39%
618	CELRCeler Network	$0.002445	$0.002459	$0.002349	$10.67万	$1,856.58万	0.45%
623	USARBUSARB	$9.06	$9.89	$8.83	$10.30万	—	-7.74%