Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.49万	$11.17亿	0.14%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
48	GTCGitcoin	$0.23497	$0.25618	$0.2197	$447.30万	$2,271.96万	1.74%
29	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$959.40万	$14.76亿	-0.93%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.11万	$1.11亿	-0.27%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
2	BTCBitcoin	$78137.88	$7.83万	$7.75万	$4.77亿	$1.57兆	0.68%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.60万	$1,761.51万	-5.22%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
275	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$45.83万	$3,023.79万	-11.08%
449	CELRCeler Network	$0.002497	$0.002609	$0.002483	$18.43万	$1,930.19万	-3.67%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%