Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01627

24H 成交量

$15.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.58万	$11.17亿	-0.28%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.79万	$2,271.96万	4.68%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$14.76亿	-2.11%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$1.11亿	-0.86%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
2	BTCBitcoin	$77796	$7.83万	$7.75万	$4.61亿	$1.57兆	0.27%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.60万	$1,761.51万	-5.93%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
250	IOTXIoTeX	$0.00317	$0.003581	$0.00315	$50.20万	$3,023.79万	-11.35%
430	CELRCeler Network	$0.002465	$0.002609	$0.00246	$20.80万	$1,930.19万	-4.53%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%