PancakeSwap

CAKE · 美元计价

$1.845

≈ ￥12.177

-1.97% (-$0.04)

更新于 2026-11-03 19:20:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.882

24H 成交量

$158.54万

流通市值

$5.94亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MITOMitosis	$0.00749	$0.00924	$0.00702	$273.72万	$167.70万	-10.94%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
156	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%
31	WLDWorldcoin	$0.3741	$0.3882	$0.3635	$1,423.05万	$14.00亿	-2.20%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3478	$0.3677	$0.3431	$118.47万	$1.06亿	-4.24%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.19万	—	-1.74%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
2	BTCBitcoin	$77184	$7.83万	$7.64万	$11.21亿	$1.55兆	-0.88%
368	GALAGala	$0.001672	$0.001693	$0.001624	$36.24万	$6,235.18万	0.24%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
607	CATICatizen	$0.03952	$0.04168	$0.03878	$11.69万	$1,341.12万	-3.70%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.17万	$1,690.97万	0.89%
655	SKDDBSKDDB	$8.92	$9.35	$8.13	$7.16万	—	9.31%
579	IOTXIoTeX	$0.003194	$0.003279	$0.003082	$13.70万	$2,979.61万	-2.23%
648	CELRCeler Network	$0.002406	$0.002448	$0.002349	$7.94万	$1,856.58万	-0.66%
615	USARBUSARB	$8.92	$9.89	$8.83	$10.92万	—	-9.17%