BOOK OF MEME

BOME · 美元计价

$0.0006138

≈ ￥0.00405108

0.82% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006088

24H 成交量

$32.08万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.73万	$144.69万	1.09%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
165	ETCEthereum Classic	$7.14	$7.20	$7.07	$95.65万	$11.22亿	0.28%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
53	GTCGitcoin	$0.23818	$0.25618	$0.2197	$427.88万	$2,460.40万	1.75%
29	WLDWorldcoin	$0.397	$0.4064	$0.3937	$922.27万	$14.92亿	-0.08%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
206	JTOJito	$0.3757	$0.3801	$0.3679	$72.09万	$1.12亿	0.03%
466	CGPTCGPT	$0.01852	$0.0194	$0.01838	$17.69万	—	-2.11%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
1	BTCBitcoin	$77890.03	$7.83万	$7.74万	$5.24亿	$1.57兆	0.41%
278	GALAGala	$0.001714	$0.001736	$0.001684	$47.44万	$6,499.05万	-1.10%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$1,358.76万	2.07%
137	ALTAltLayer	$0.00582	$0.00617	$0.00578	$119.86万	$1,783.87万	-4.59%
629	SKDDBSKDDB	$8.57	$8.97	$8.47	$2.89万	—	-3.71%
412	IOTXIoTeX	$0.003462	$0.003706	$0.003397	$23.98万	$3,270.46万	-2.48%
416	CELRCeler Network	$0.002503	$0.002625	$0.002498	$23.37万	$1,950.32万	-0.91%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.21%