BIO Protocol

BIO · 美元计价

$0.02106

≈ ￥0.138996

-6.69% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.02264

24H 最低

$0.02028

今日开盘

$0.02257

24H 成交量

$99.92万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00814	$0.00924	$0.0078	$325.48万	$167.70万	0.37%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.15万	$10.92亿	-1.83%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.21万	—	0.53%
93	GTCGitcoin	$0.22515	$0.24874	$0.22277	$292.23万	$2,281.85万	-4.57%
29	WLDWorldcoin	$0.3775	$0.3933	$0.3687	$1,647.18万	$14.00亿	-3.92%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3547	$0.375	$0.3489	$102.93万	$1.06亿	-4.83%
438	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.70万	—	-1.31%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.49万	$1,062.45万	-3.23%
2	BTCBitcoin	$76801.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.50%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.04万	$6,235.18万	-2.06%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
613	CATICatizen	$0.04001	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.88万	$1,690.97万	-2.61%
624	SKDDBSKDDB	$9.14	$9.35	$7.94	$10.62万	—	5.18%
499	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.01万	$2,979.61万	-2.31%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.72%
603	USARBUSARB	$8.93	$9.89	$8.85	$11.68万	—	-7.37%