BounceBit
BB · 美元计价
$0.00612
≈ ￥0.040392
-1.61% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.00637
24H 最低
$0.00599
今日开盘
$0.00622
24H 成交量
$27.75万
流通市值
$247.37万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.17万 | $142.62万 | 0.42% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $155.04万 | $10.46亿 | -1.90% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 176 |
GTCGitcoin
|
$0.16284 | $0.17175 | $0.157 | $106.86万 | $1,601.28万 | -4.19% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.3213 | $0.3029 | $1,307.84万 | $11.52亿 | -0.92% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 196 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.33% |
| 470 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.29% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.90万 | $959.33万 | -0.81% |
| 2 |
BTC比特币
|
$73976 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.53% |
| 214 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.98万 | $5,637.48万 | -0.92% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 658 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.62万 | $1,226.05万 | -0.34% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.72万 | $1,591.39万 | 0.19% |
| 629 |
SKDDBSKDDB
|
$9.26 | $11.39 | $9.15 | $10.65万 | — | -13.22% |
| 622 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $10.91万 | $2,687.60万 | -1.27% |
| 336 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002119 | $42.10万 | $1,685.99万 | 0.19% |
| 528 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.64万 | — | -2.35% |