Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

1.07% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1117

24H 成交量

$12.28万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.82万	$144.69万	1.23%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$96.04万	$11.22亿	0.84%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,127.48	—	0.18%
53	GTCGitcoin	$0.23649	$0.25618	$0.2197	$426.79万	$2,460.40万	0.89%
29	WLDWorldcoin	$0.3985	$0.4064	$0.3937	$929.05万	$14.92亿	0.28%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
205	JTOJito	$0.3766	$0.3801	$0.3679	$71.69万	$1.12亿	0.43%
466	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.55万	—	-2.38%
581	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.47万	$1,110.65万	0.00%
1	BTCBitcoin	$77982.28	$7.83万	$7.74万	$5.24亿	$1.57兆	0.59%
294	GALAGala	$0.00172	$0.001736	$0.001684	$44.13万	$6,499.05万	0.06%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
393	CATICatizen	$0.04198	$0.04614	$0.04095	$27.51万	$1,358.76万	2.14%
137	ALTAltLayer	$0.00585	$0.00617	$0.00578	$119.52万	$1,783.87万	-4.10%
629	SKDDBSKDDB	$8.57	$8.97	$8.47	$2.87万	—	-4.14%
410	IOTXIoTeX	$0.003467	$0.003706	$0.003397	$24.07万	$3,270.46万	-2.56%
416	CELRCeler Network	$0.00251	$0.002625	$0.002498	$23.31万	$1,950.32万	-0.40%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.42%