AS Roma Fan Token

ASR · 美元计价

$0.717

≈ ￥4.7322

-0.14% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.718

24H 成交量

$8.86万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MITOMitosis	$0.00732	$0.0076	$0.00721	$43.51万	$144.69万	-0.68%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
164	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.93万	$11.22亿	0.70%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,669.60	—	-0.35%
54	GTCGitcoin	$0.2388	$0.25618	$0.2197	$432.45万	$2,460.40万	3.23%
28	WLDWorldcoin	$0.3982	$0.4064	$0.3937	$977.92万	$14.92亿	0.33%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
217	JTOJito	$0.376	$0.3801	$0.3679	$66.85万	$1.12亿	0.72%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.40万	—	-2.32%
578	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.67万	$1,110.65万	0.35%
1	BTCBitcoin	$78016.01	$7.83万	$7.74万	$5.14亿	$1.57兆	0.61%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.77万	$6,499.05万	1.05%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
395	CATICatizen	$0.04194	$0.04614	$0.04134	$27.57万	$1,358.76万	1.23%
134	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.59万	$1,783.87万	-3.28%
630	SKDDBSKDDB	$8.61	$8.94	$8.47	$2.84万	—	-3.69%
399	IOTXIoTeX	$0.0034	$0.003706	$0.003393	$26.42万	$3,270.46万	-5.08%
419	CELRCeler Network	$0.00251	$0.002625	$0.002498	$22.56万	$1,950.32万	-1.99%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%