Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

3.35% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1106

24H 成交量

$73.96万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MITOMitosis	$0.00747	$0.00924	$0.00702	$271.79万	$167.70万	-10.54%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.60万	$10.92亿	-0.29%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.96万	—	0.53%
87	GTCGitcoin	$0.21557	$0.24874	$0.21275	$301.03万	$2,281.85万	-7.45%
31	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,433.46万	$14.00亿	-2.40%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3461	$0.3677	$0.3431	$117.23万	$1.06亿	-4.39%
531	CGPTCGPT	$0.01807	$0.01869	$0.01761	$17.80万	—	-1.85%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.62万	$1,062.45万	-1.46%
2	BTCBitcoin	$77113.04	$7.83万	$7.64万	$11.19亿	$1.55兆	-0.97%
366	GALAGala	$0.001668	$0.001693	$0.001624	$36.41万	$6,235.18万	0.36%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
597	CATICatizen	$0.0396	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.25%
158	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.45万	$1,690.97万	1.60%
655	SKDDBSKDDB	$8.98	$9.35	$8.13	$7.07万	—	9.78%
579	IOTXIoTeX	$0.003221	$0.003277	$0.003082	$13.86万	$2,979.61万	-1.32%
642	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.36万	$1,856.58万	-0.04%
613	USARBUSARB	$8.9	$9.89	$8.83	$10.98万	—	-9.28%