Ark

ARK · 美元计价

$0.1604

≈ ￥1.0586

-6.14% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.1727

24H 最低

$0.1593

今日开盘

$0.1709

24H 成交量

$41.50万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00748	$0.00924	$0.00737	$316.39万	$167.70万	-6.73%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
142	ETCEthereum Classic	$6.96	$7.19	$6.89	$136.42万	$10.92亿	-2.38%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.96万	—	0.18%
93	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.41万	$2,281.85万	-0.59%
29	WLDWorldcoin	$0.3737	$0.3921	$0.3687	$1,645.29万	$14.00亿	-3.93%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
163	JTOJito	$0.3523	$0.375	$0.3489	$103.51万	$1.06亿	-5.32%
449	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.92万	—	-1.38%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.62万	$1,062.45万	-4.98%
2	BTCBitcoin	$76994.28	$7.89万	$7.67万	$10.08亿	$1.55兆	-1.85%
307	GALAGala	$0.001656	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.70%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
594	CATICatizen	$0.03958	$0.04168	$0.03928	$12.67万	$1,341.12万	-3.58%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.00万	$1,690.97万	-2.27%
627	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.22万	—	7.28%
528	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.15万	$2,979.61万	-2.34%
655	CELRCeler Network	$0.002385	$0.002504	$0.002349	$7.30万	$1,856.58万	-4.06%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%