APPB

APPB · 美元计价

$383.07

≈ ￥2528.26

-1.63% (-$6.34)

更新于 2026-11-08 11:30:02

24H 最高

$389.41

24H 最低

$382.60

今日开盘

$389.41

24H 成交量

$6.45万

流通市值

—

24H 涨跌额

(-$6.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00866	$0.00881	$0.00678	$560.54万	$162.56万	26.98%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
187	ETC以太经典	$6.87	$6.99	$6.85	$64.81万	$10.73亿	-1.44%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
55	GTCGitcoin	$0.16489	$0.18633	$0.15948	$309.67万	$1,655.69万	-6.71%
20	WLDWorldcoin	$0.331	$0.3426	$0.3282	$1,042.00万	$12.37亿	-3.05%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
270	JTOJito	$0.3327	$0.3442	$0.3304	$40.89万	$9,921.82万	-3.03%
384	CGPTChainGPT	$0.01742	$0.01791	$0.01721	$22.30万	$1,610.29万	0.40%
580	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.84万	$1,000.55万	-2.29%
1	BTC比特币	$75880.01	$7.62万	$7.56万	$4.00亿	$1.52兆	-0.16%
264	GALAGala	$0.001547	$0.001595	$0.001537	$42.66万	$5,844.60万	-2.83%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
487	CATICatizen	$0.03856	$0.04054	$0.03845	$13.54万	$1,278.81万	-3.65%
328	ALTAltLayer	$0.00537	$0.0055	$0.00534	$29.64万	$1,622.99万	-1.47%
658	SKDDBSKDDB	$11.31	$11.46	$11.17	$1.14万	—	-1.31%
591	IOTXIoTeX	$0.002978	$0.003121	$0.002969	$5.87万	$2,830.44万	-4.34%
172	CELRCeler Network	$0.002438	$0.002546	$0.002388	$71.95万	$1,890.23万	-0.16%
639	USARBUSARB	$8.21	$8.27	$8.19	$2.61万	—	-0.36%