艾达币

ADA · 美元计价

$0.18

≈ ￥1.188

-2.60% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$576.23万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$585.19万	$162.56万	-2.14%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
196	ETC以太经典	$6.86	$6.99	$6.84	$61.70万	$10.73亿	-1.58%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
64	GTCGitcoin	$0.1684	$0.1862	$0.15948	$247.03万	$1,655.69万	-8.77%
25	WLDWorldcoin	$0.3294	$0.3426	$0.3282	$793.58万	$12.37亿	-3.35%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
139	JTOJito	$0.329	$0.3434	$0.3262	$88.77万	$9,921.82万	-3.69%
404	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.59万	$1,610.29万	-0.34%
555	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
2	BTC比特币	$75828.36	$7.62万	$7.56万	$3.57亿	$1.52兆	-0.28%
254	GALAGala	$0.001551	$0.001593	$0.001537	$44.38万	$5,844.60万	-2.21%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
360	CATICatizen	$0.03813	$0.04054	$0.0378	$26.12万	$1,278.81万	-5.57%
317	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.45万	$1,622.99万	-2.01%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
585	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.47万	$2,830.44万	-4.57%
184	CELRCeler Network	$0.002437	$0.002546	$0.002388	$68.52万	$1,890.23万	-0.45%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%