Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

0.22% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$9.07万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MITOMitosis	$0.00724	$0.00768	$0.007	$64.73万	$167.70万	-3.98%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
138	ETC以太经典	$7.11	$7.18	$6.82	$135.19万	$11.22亿	0.99%
422	DJTBDJTB	$5.28	$6.02	$5.20	$26.99万	—	-7.37%
117	GTCGitcoin	$0.21816	$0.22492	$0.20898	$191.47万	$2,281.85万	0.73%
30	WLDWorldcoin	$0.3814	$0.3969	$0.3617	$1,720.37万	$13.78亿	1.68%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
171	JTOJito	$0.3496	$0.3601	$0.3299	$95.47万	$1.85亿	-0.37%
304	CGPTCGPT	$0.01703	$0.01849	$0.01655	$46.75万	—	-7.50%
557	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.30万	$1,062.45万	-0.36%
2	BTC比特币	$78391.83	$7.87万	$7.57万	$11.47亿	$1.56兆	1.00%
289	GALAGALA	$0.001665	$0.001703	$0.001585	$50.02万	$8,535.33万	-2.17%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
525	CATICatizen	$0.04045	$0.04137	$0.0387	$17.89万	$2,679.96万	0.50%
166	ALTAltLayer	$0.00564	$0.00581	$0.00533	$97.28万	$4,324.96万	-0.88%
666	SKDDBSKDDB	$9.16	$9.90	$8.34	$6.20万	—	8.15%
637	IOTXIoTeX	$0.00325	$0.003306	$0.003141	$9.53万	$3,083.09万	-1.34%
434	CELRCeler Network	$0.002419	$0.002465	$0.002334	$25.48万	$1,856.58万	-1.02%
541	USARBUSARB	$8.81	$9.08	$8.33	$16.66万	—	-2.87%